Indicators

Casella Waste Sys (NQ: CWST )

95.96 +0.60 (+0.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	4.310	4.410	4.295	4.400	127,312	+0.10(+2.33%)
Feb 26, 2015	4.200	4.300	4.110	4.300	273,656	+0.11(+2.63%)
Feb 25, 2015	4.200	4.220	4.170	4.190	254,989	+0.01(+0.24%)
Feb 24, 2015	4.080	4.240	4.080	4.180	154,817	+0.06(+1.46%)
Feb 23, 2015	4.130	4.200	4.090	4.120	197,063	-0.02(-0.48%)
Feb 20, 2015	4.210	4.230	4.100	4.140	107,113	-0.05(-1.19%)
Feb 19, 2015	4.170	4.220	4.100	4.190	121,008	+0.01(+0.24%)
Feb 18, 2015	4.190	4.260	4.150	4.180	81,353	-0.01(-0.24%)
Feb 17, 2015	4.140	4.270	4.129	4.190	185,351	+0.08(+1.95%)
Feb 13, 2015	4.160	4.110	4.110	4.110	89,600	-0.07(-1.67%)
Feb 12, 2015	4.140	4.210	4.100	4.180	21,918	+0.09(+2.20%)
Feb 11, 2015	4.130	4.150	4.080	4.090	22,475	-0.07(-1.68%)
Feb 10, 2015	4.100	4.190	4.010	4.160	176,915	+0.10(+2.46%)
Feb 09, 2015	3.990	4.100	3.973	4.060	88,055	+0.08(+2.01%)
Feb 06, 2015	3.930	4.090	3.920	3.980	96,878	+0.04(+1.02%)
Feb 05, 2015	3.950	3.960	3.900	3.940	42,423	+0.04(+1.03%)
Feb 04, 2015	3.860	3.970	3.785	3.900	99,712	-0.02(-0.51%)
Feb 03, 2015	3.880	3.960	3.844	3.920	92,251	+0.07(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.