Indicators

Tuesday Morning Company (NQ: TUES )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	4.670	4.670	4.490	4.670	250,538	+0.03(+0.65%)
Feb 25, 2011	4.450	4.660	4.420	4.640	153,999	+0.21(+4.74%)
Feb 24, 2011	4.350	4.500	4.300	4.430	190,354	+0.08(+1.84%)
Feb 23, 2011	4.360	4.460	4.280	4.350	399,140	-0.01(-0.23%)
Feb 22, 2011	4.490	4.535	4.330	4.360	435,857	-0.19(-4.18%)
Feb 18, 2011	4.630	4.660	4.490	4.550	251,779	-0.04(-0.87%)
Feb 17, 2011	4.600	4.690	4.580	4.590	174,554	-0.04(-0.86%)
Feb 16, 2011	4.670	4.700	4.530	4.630	368,290	-0.02(-0.43%)
Feb 15, 2011	4.800	4.850	4.570	4.650	540,013	-0.16(-3.33%)
Feb 14, 2011	4.850	4.940	4.800	4.810	326,424	-0.11(-2.24%)
Feb 11, 2011	4.850	4.920	4.850	4.920	115,032	+0.07(+1.44%)
Feb 10, 2011	4.870	4.900	4.800	4.850	156,785	-0.04(-0.82%)
Feb 09, 2011	4.960	4.980	4.880	4.890	190,701	-0.11(-2.20%)
Feb 08, 2011	4.960	5.000	4.920	5.000	167,626	+0.05(+1.01%)
Feb 07, 2011	4.910	5.020	4.890	4.950	201,586	+0.07(+1.43%)
Feb 04, 2011	4.910	4.910	4.800	4.880	130,391	-0.02(-0.41%)
Feb 03, 2011	4.960	5.005	4.820	4.900	224,682	-0.03(-0.61%)
Feb 02, 2011	5.000	5.030	4.900	4.930	264,927	-0.07(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.