Indicators

Siga Technologies Inc (NQ: SIGA )

7.680 +0.060 (+0.79%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	5.185	5.193	4.927	5.096	430,714	-0.05(-0.94%)
Feb 25, 2021	5.193	5.241	5.112	5.144	167,584	-0.10(-1.85%)
Feb 24, 2021	5.233	5.338	5.185	5.241	267,443	+0.02(+0.46%)
Feb 23, 2021	5.072	5.362	4.999	5.217	378,477	+0.07(+1.41%)
Feb 22, 2021	5.104	5.177	5.040	5.144	214,906	+0.01(+0.16%)
Feb 19, 2021	5.169	5.209	5.092	5.136	228,937	+0.00(+0.00%)
Feb 18, 2021	5.209	5.233	5.096	5.136	294,539	-0.07(-1.39%)
Feb 17, 2021	5.088	5.297	5.080	5.209	233,727	+0.13(+2.54%)
Feb 16, 2021	5.169	5.209	5.048	5.080	336,601	-0.09(-1.72%)
Feb 12, 2021	5.257	5.257	5.136	5.169	190,367	-0.06(-1.08%)
Feb 11, 2021	5.249	5.282	5.161	5.225	168,952	+0.02(+0.31%)
Feb 10, 2021	5.249	5.362	5.177	5.209	307,600	+0.01(+0.16%)
Feb 09, 2021	5.467	5.540	5.152	5.201	520,557	-0.24(-4.44%)
Feb 08, 2021	5.507	5.548	5.410	5.443	277,236	-0.04(-0.74%)
Feb 05, 2021	5.354	5.515	5.346	5.483	242,703	+0.17(+3.19%)
Feb 04, 2021	5.314	5.440	5.225	5.314	312,169	+0.06(+1.23%)
Feb 03, 2021	5.507	5.579	5.032	5.249	477,081	-0.26(-4.69%)
Feb 02, 2021	5.330	5.523	5.241	5.507	281,749	+0.27(+5.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.