Indicators

Siga Technologies Inc (NQ: SIGA )

6.680 -0.870 (-11.52%)

Streaming Delayed Price Updated: 3:02 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	1.803	1.900	1.739	1.836	143,067	+0.02(+1.34%)
Feb 26, 2015		1.811		1.811	287,011	+0.15(+9.27%)
Feb 25, 2015	1.642	1.735	1.642	1.658	180,578	+0.01(+0.49%)
Feb 24, 2015	1.650	1.698	1.617	1.650	306,246	+0.00(+0.00%)
Feb 23, 2015	1.642	1.714	1.642	1.650	77,407	-0.02(-0.97%)
Feb 20, 2015	1.714	1.714	1.650	1.666	105,809	-0.04(-2.37%)
Feb 19, 2015	1.658	1.714	1.609	1.706	67,227	+0.05(+2.93%)
Feb 18, 2015	1.642	1.739	1.593	1.658	131,778	+0.00(+0.00%)
Feb 17, 2015	1.577	1.682	1.536	1.658	127,781	+0.08(+5.13%)
Feb 13, 2015		1.577	1.577	1.577	0	-0.01(-0.51%)
Feb 12, 2015	1.456	1.601	1.399	1.585	1,095,980	+0.19(+13.29%)
Feb 11, 2015	1.302	1.423	1.302	1.399	507,963	+0.09(+6.79%)
Feb 10, 2015	1.245	1.375	1.245	1.310	423,616	+0.10(+8.12%)
Feb 09, 2015	1.205	1.229	1.197	1.212	64,140	-0.00(-0.11%)
Feb 06, 2015	1.140	1.229	1.140	1.213	132,511	+0.05(+4.17%)
Feb 05, 2015	1.148	1.164	1.124	1.164	62,785	+0.01(+0.70%)
Feb 04, 2015	1.132	1.189	1.132	1.156	126,235	+0.02(+1.42%)
Feb 03, 2015	1.108	1.156	1.108	1.140	53,673	+0.02(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.