Indicators

Siga Technologies Inc (NQ: SIGA )

6.670 -0.880 (-11.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	2.685	2.701	2.588	2.596	180,453	-0.07(-2.73%)
Feb 27, 2014	2.596	2.701	2.596	2.669	99,326	+0.05(+1.85%)
Feb 26, 2014	2.677	2.745	2.596	2.620	120,092	-0.06(-2.41%)
Feb 25, 2014	2.652	2.766	2.644	2.685	92,775	+0.01(+0.30%)
Feb 24, 2014	2.693	2.729	2.677	2.677	133,953	+0.00(+0.00%)
Feb 21, 2014	2.701	2.741	2.661	2.677	131,322	-0.03(-1.19%)
Feb 20, 2014	2.709	2.758	2.547	2.709	90,532	+0.02(+0.60%)
Feb 19, 2014	2.766	2.806	2.693	2.693	174,632	-0.10(-3.48%)
Feb 18, 2014	2.717	2.879	2.693	2.790	210,348	+0.07(+2.68%)
Feb 14, 2014		2.717	2.717	2.717	0	-0.05(-1.75%)
Feb 13, 2014	2.644	2.790	2.628	2.766	142,692	+0.10(+3.64%)
Feb 12, 2014	2.588	2.711	2.588	2.669	194,103	+0.06(+2.48%)
Feb 11, 2014	2.572	2.636	2.507	2.604	164,920	+0.02(+0.94%)
Feb 10, 2014	2.547	2.580	2.499	2.580	145,014	+0.06(+2.57%)
Feb 07, 2014	2.515	2.572	2.462	2.515	152,275	+0.00(+0.00%)
Feb 06, 2014	2.475	2.547	2.438	2.515	204,065	+0.07(+2.98%)
Feb 05, 2014	2.507	2.547	2.377	2.442	211,291	-0.07(-2.89%)
Feb 04, 2014	2.563	2.612	2.458	2.515	165,606	-0.03(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.