Indicators

Siga Technologies Inc (NQ: SIGA )

7.395 -0.185 (-2.44%)

Streaming Delayed Price Updated: 3:02 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	1.625	1.787	1.617	1.763	313,354	+0.14(+8.46%)
Feb 26, 2004	1.634	1.642	1.577	1.625	55,028	+0.01(+0.90%)
Feb 25, 2004	1.650	1.650	1.609	1.611	70,609	-0.00(-0.30%)
Feb 24, 2004	1.682	1.682	1.609	1.616	80,379	-0.01(-0.60%)
Feb 23, 2004	1.698	1.702	1.625	1.625	96,454	-0.07(-4.29%)
Feb 20, 2004	1.698	1.714	1.634	1.698	52,308	+0.03(+1.94%)
Feb 19, 2004	1.731	1.739	1.666	1.666	211,953	-0.06(-3.29%)
Feb 18, 2004	1.771	1.771	1.666	1.722	95,094	-0.04(-2.29%)
Feb 17, 2004	1.731	1.787	1.731	1.763	29,431	+0.03(+1.87%)
Feb 13, 2004	1.731	1.763	1.690	1.731	72,959	-0.02(-0.93%)
Feb 12, 2004	1.779	1.795	1.674	1.747	130,214	-0.03(-1.91%)
Feb 11, 2004	1.787	1.811	1.739	1.781	78,895	+0.03(+1.94%)
Feb 10, 2004	1.779	1.795	1.698	1.747	72,341	-0.01(-0.46%)
Feb 09, 2004	1.828	1.824	1.747	1.755	31,038	-0.04(-2.25%)
Feb 06, 2004	1.739	1.828	1.731	1.795	122,176	+0.10(+5.71%)
Feb 05, 2004	1.844	1.892	1.698	1.698	181,656	-0.15(-7.89%)
Feb 04, 2004	1.860	1.876	1.763	1.844	330,419	-0.05(-2.56%)
Feb 03, 2004	1.698	1.941	1.666	1.892	999,173	+0.23(+13.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.