Indicators

Siga Technologies Inc (NQ: SIGA )

6.765 -0.785 (-10.40%)

Streaming Delayed Price Updated: 2:46 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	0.9704	1.027	0.9704	1.019	16,075	-0.02(-2.33%)
Feb 27, 2003	0.9866	1.043	0.8976	1.043	31,409	+0.01(+0.78%)
Feb 26, 2003	0.9947	1.035	0.9542	1.035	25,103	+0.02(+2.40%)
Feb 25, 2003	0.9866	1.059	0.8895	1.011	37,963	-0.11(-9.42%)
Feb 24, 2003	1.116	1.116	1.116	1.116	370	+0.00(+0.00%)
Feb 21, 2003	1.076	1.116	0.9461	1.116	23,990	+0.06(+5.34%)
Feb 20, 2003	1.076	1.076	1.059	1.059	8,408	-0.04(-3.68%)
Feb 19, 2003	1.076	1.173	1.067	1.100	20,774	-0.01(-0.73%)
Feb 18, 2003	1.108	1.156	1.067	1.108	37,345	-0.05(-4.20%)
Feb 14, 2003	1.140	1.156	1.108	1.156	15,704	+0.02(+2.14%)
Feb 13, 2003	1.173	1.181	1.100	1.132	26,215	-0.05(-4.11%)
Feb 12, 2003	1.108	1.181	1.100	1.181	33,759	+0.08(+7.35%)
Feb 11, 2003	1.092	1.108	1.059	1.100	90,395	+0.02(+1.49%)
Feb 10, 2003	1.019	1.084	1.019	1.084	12,736	+0.04(+3.88%)
Feb 07, 2003	1.027	1.084	0.9947	1.043	78,400	-0.01(-0.77%)
Feb 06, 2003	0.9785	1.051	0.9300	1.051	38,210	+0.08(+8.33%)
Feb 05, 2003	0.9300	1.051	0.9300	0.9704	14,344	-0.01(-0.83%)
Feb 04, 2003	1.043	1.076	0.9057	0.9785	30,791	-0.06(-6.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.