Indicators

Cerus Corp (NQ: CERS )

1.850 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	0.8300	0.8300	0.7000	0.7399	91,811	-0.06(-7.51%)
Feb 26, 2009	0.7400	0.8300	0.7300	0.8000	61,511	+0.08(+11.11%)
Feb 25, 2009	0.8500	0.8700	0.7200	0.7200	115,037	-0.13(-15.29%)
Feb 24, 2009	0.7200	0.8500	0.7000	0.8500	207,280	+0.17(+25.00%)
Feb 23, 2009	0.6500	0.7100	0.6500	0.6800	47,145	+0.06(+9.68%)
Feb 20, 2009	0.7788	0.7800	0.5900	0.6200	240,837	-0.10(-13.89%)
Feb 19, 2009	0.7000	0.7700	0.6800	0.7200	57,585	-0.03(-3.99%)
Feb 18, 2009	0.8000	0.8000	0.6715	0.7499	32,101	-0.01(-1.32%)
Feb 17, 2009	0.8100	0.8100	0.6800	0.7599	76,525	-0.03(-3.80%)
Feb 13, 2009	0.7000	0.7900	0.6700	0.7899	64,435	+0.08(+11.25%)
Feb 12, 2009	0.6902	0.7500	0.6800	0.7100	33,155	+0.01(+1.43%)
Feb 11, 2009	0.7300	0.7698	0.7000	0.7000	64,167	-0.04(-4.76%)
Feb 10, 2009	0.8100	0.8600	0.7297	0.7350	149,630	-0.10(-12.50%)
Feb 09, 2009	0.8900	0.8900	0.8100	0.8400	33,706	-0.06(-6.67%)
Feb 06, 2009	0.8900	0.9000	0.7800	0.9000	105,827	+0.07(+8.43%)
Feb 05, 2009	0.8100	0.8400	0.7700	0.8300	39,925	+0.05(+7.10%)
Feb 04, 2009	0.8100	0.8600	0.7700	0.7750	87,710	+0.01(+0.65%)
Feb 03, 2009	0.8900	0.8900	0.7600	0.7700	197,685	-0.14(-15.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.