Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cerus Corp (NQ: CERS )

1.870 +0.020 (+1.08%)
Streaming Delayed Price Updated: 11:23 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 6.110 6.280 6.070 6.250 145,901 +0.05(+0.81%)
Feb 28, 2008 6.180 6.260 6.090 6.200 98,687 +0.00(+0.00%)
Feb 27, 2008 6.130 6.300 6.130 6.200 71,892 -0.01(-0.16%)
Feb 26, 2008 6.060 6.340 6.060 6.210 138,972 +0.01(+0.16%)
Feb 25, 2008 6.070 6.340 5.930 6.200 153,036 +0.17(+2.82%)
Feb 22, 2008 5.930 6.130 5.800 6.030 325,559 +0.30(+5.24%)
Feb 21, 2008 5.750 5.990 5.600 5.730 186,845 -0.11(-1.88%)
Feb 20, 2008 5.830 6.020 5.650 5.840 182,931 -0.19(-3.15%)
Feb 19, 2008 6.050 6.090 5.850 6.030 162,536 +0.03(+0.50%)
Feb 18, 2008 6.310 6.500 5.850 6.000 280,830 +0.00(+0.00%)
Feb 15, 2008 6.310 6.500 5.850 6.000 280,830 -0.40(-6.25%)
Feb 14, 2008 6.550 6.693 6.240 6.400 183,681 -0.22(-3.32%)
Feb 13, 2008 6.300 6.810 6.200 6.620 164,464 +0.33(+5.25%)
Feb 12, 2008 6.420 6.420 6.200 6.290 87,604 -0.14(-2.18%)
Feb 11, 2008 6.210 6.500 6.120 6.430 157,118 +0.20(+3.21%)
Feb 08, 2008 6.200 6.350 6.110 6.230 160,752 +0.03(+0.48%)
Feb 07, 2008 6.220 6.380 6.150 6.200 144,622 +0.05(+0.81%)
Feb 06, 2008 6.280 6.340 6.150 6.150 136,187 -0.06(-0.97%)
Feb 05, 2008 6.300 6.510 6.180 6.210 171,161 -0.18(-2.82%)
Feb 04, 2008 6.420 6.520 6.260 6.390 233,911 +0.12(+1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.