Indicators

Cerus Corp (NQ: CERS )

1.850 -0.080 (-4.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	11.62	11.63	10.78	10.83	352,294	-0.79(-6.80%)
Feb 27, 2006	11.62	11.90	11.56	11.62	265,747	+0.06(+0.52%)
Feb 24, 2006	11.98	12.20	11.00	11.56	475,791	-0.31(-2.61%)
Feb 23, 2006	12.43	12.84	11.68	11.87	457,640	-0.63(-5.04%)
Feb 22, 2006	12.97	12.98	12.24	12.50	292,219	-0.51(-3.92%)
Feb 21, 2006	13.09	13.49	12.94	13.01	193,143	+0.03(+0.23%)
Feb 17, 2006	13.24	13.34	12.93	12.98	142,860	-0.02(-0.15%)
Feb 16, 2006	13.02	13.24	12.73	13.00	108,900	+0.01(+0.08%)
Feb 15, 2006	12.58	13.03	11.95	12.99	213,338	+0.41(+3.26%)
Feb 14, 2006	12.79	12.90	12.50	12.58	180,447	-0.12(-0.94%)
Feb 13, 2006	12.34	13.10	12.02	12.70	317,969	+0.40(+3.25%)
Feb 10, 2006	13.56	13.75	11.74	12.30	941,535	-1.35(-9.89%)
Feb 09, 2006	14.00	14.00	13.60	13.65	146,597	-0.32(-2.29%)
Feb 08, 2006	14.09	14.34	13.85	13.97	141,505	-0.03(-0.22%)
Feb 07, 2006	14.19	14.29	13.85	14.00	216,337	-0.14(-0.99%)
Feb 06, 2006	14.36	14.37	14.05	14.14	194,753	+0.09(+0.64%)
Feb 03, 2006	14.00	14.54	13.70	14.05	173,584	+0.12(+0.86%)
Feb 02, 2006	14.20	14.20	13.62	13.93	137,669	-0.27(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.