Indicators

Cerus Corp (NQ: CERS )

1.930 +0.080 (+4.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	4.500	4.500	4.350	4.449	87,555	-0.06(-1.34%)
Feb 25, 2005	4.510	4.600	4.400	4.510	77,446	-0.02(-0.44%)
Feb 24, 2005	4.390	4.580	4.230	4.530	118,235	+0.06(+1.34%)
Feb 23, 2005	4.470	4.800	4.050	4.470	314,451	-0.19(-4.08%)
Feb 22, 2005	4.700	4.850	4.640	4.660	260,197	-0.02(-0.34%)
Feb 18, 2005	4.900	4.900	4.610	4.676	175,494	-0.11(-2.38%)
Feb 17, 2005	5.035	5.060	4.570	4.790	373,352	-0.04(-0.83%)
Feb 16, 2005	4.540	5.080	4.510	4.830	916,564	+0.28(+6.15%)
Feb 15, 2005	4.100	4.550	4.100	4.550	392,208	+0.46(+11.25%)
Feb 14, 2005	3.980	4.150	3.950	4.090	273,207	+0.20(+5.14%)
Feb 11, 2005	4.100	4.120	3.850	3.890	111,934	-0.16(-3.95%)
Feb 10, 2005	4.040	4.200	3.920	4.050	258,772	+0.20(+5.19%)
Feb 09, 2005	3.770	3.910	3.770	3.850	71,502	+0.02(+0.52%)
Feb 08, 2005	3.980	3.980	3.750	3.830	193,992	-0.03(-0.78%)
Feb 07, 2005	4.200	4.200	3.750	3.860	244,567	-0.14(-3.50%)
Feb 04, 2005	3.990	4.170	3.880	4.000	259,615	+0.11(+2.83%)
Feb 03, 2005	3.950	4.000	3.650	3.890	432,043	+0.12(+3.18%)
Feb 02, 2005	3.650	3.860	3.650	3.770	177,264	+0.12(+3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.