Indicators

Cerus Corp (NQ: CERS )

1.850 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	6.940	6.950	6.700	6.750	127,300	-0.17(-2.46%)
Feb 27, 2003	7.000	7.140	6.920	6.920	57,900	-0.06(-0.86%)
Feb 26, 2003	7.530	7.980	6.940	6.980	226,200	+0.18(+2.65%)
Feb 25, 2003	6.750	6.980	6.450	6.800	153,100	+0.14(+2.10%)
Feb 24, 2003	6.840	6.880	6.640	6.660	117,800	-0.18(-2.63%)
Feb 21, 2003	6.790	6.890	6.690	6.840	105,900	+0.14(+2.09%)
Feb 20, 2003	6.770	6.890	6.670	6.700	107,800	+0.01(+0.15%)
Feb 19, 2003	6.800	6.940	6.560	6.690	100,800	-0.13(-1.91%)
Feb 18, 2003	7.000	7.030	6.610	6.820	146,700	-0.17(-2.43%)
Feb 14, 2003	7.100	7.200	6.850	6.990	205,600	-0.14(-1.96%)
Feb 13, 2003	7.030	7.370	6.940	7.130	220,600	+0.12(+1.71%)
Feb 12, 2003	7.030	7.170	6.980	7.010	123,200	-0.01(-0.14%)
Feb 11, 2003	7.150	7.340	7.000	7.020	249,700	-0.19(-2.64%)
Feb 10, 2003	7.060	7.300	6.910	7.210	226,700	+0.17(+2.41%)
Feb 07, 2003	7.120	7.330	6.850	7.040	233,200	+0.00(+0.00%)
Feb 06, 2003	7.000	7.430	6.970	7.040	279,200	-0.05(-0.71%)
Feb 05, 2003	7.250	7.450	7.030	7.090	411,000	-0.15(-2.07%)
Feb 04, 2003	7.850	7.930	6.820	7.240	1,333,400	-0.66(-8.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.