Indicators

Pegasystems Inc (NQ: PEGA )

59.93 -0.71 (-1.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	46.12	47.37	46.01	46.24	431,118	+0.07(+0.15%)
Feb 27, 2023	46.45	46.59	45.73	46.17	224,873	+0.26(+0.56%)
Feb 24, 2023	45.95	46.36	45.04	45.91	296,428	-1.09(-2.31%)
Feb 23, 2023	47.36	47.36	45.80	47.00	272,202	+0.19(+0.40%)
Feb 22, 2023	47.05	47.70	46.37	46.81	382,267	-0.06(-0.13%)
Feb 21, 2023	47.34	48.36	46.67	46.87	563,419	-1.22(-2.53%)
Feb 17, 2023	50.10	50.69	48.03	48.08	746,849	-2.19(-4.36%)
Feb 16, 2023	47.37	50.74	46.65	50.28	1,480,988	+7.66(+17.96%)
Feb 15, 2023	39.16	42.78	39.16	42.62	1,260,201	+3.12(+7.90%)
Feb 14, 2023	38.68	39.52	37.86	39.50	271,918	+0.67(+1.72%)
Feb 13, 2023	38.48	38.97	37.94	38.83	256,560	+0.81(+2.12%)
Feb 10, 2023	37.91	38.65	37.69	38.02	189,787	-0.37(-0.96%)
Feb 09, 2023	39.92	40.29	38.35	38.39	303,523	-0.77(-1.96%)
Feb 08, 2023	40.07	40.39	39.06	39.16	155,326	-0.87(-2.17%)
Feb 07, 2023	39.71	40.22	38.78	40.03	337,106	+0.18(+0.45%)
Feb 06, 2023	40.29	40.88	39.71	39.85	339,367	-1.01(-2.46%)
Feb 03, 2023	41.58	42.01	40.39	40.86	475,585	-1.96(-4.59%)
Feb 02, 2023	41.52	42.88	41.23	42.82	407,221	+2.53(+6.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.