Indicators

Pegasystems Inc (NQ: PEGA )

59.93 -0.71 (-1.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	83.79	87.54	83.77	86.62	611,970	+2.39(+2.83%)
Feb 25, 2022	80.99	84.31	80.33	84.23	865,311	+3.48(+4.31%)
Feb 24, 2022	73.93	80.83	73.88	80.75	1,223,613	+3.66(+4.75%)
Feb 23, 2022	79.73	80.44	76.82	77.09	734,199	-2.11(-2.66%)
Feb 22, 2022	80.78	82.41	78.79	79.20	829,089	-2.70(-3.30%)
Feb 18, 2022				81.90	0	+0.10(+0.12%)
Feb 17, 2022	85.37	93.38	81.50	81.80	1,728,456	-15.15(-15.63%)
Feb 16, 2022	99.34	100.03	96.65	96.96	538,899	-3.46(-3.45%)
Feb 15, 2022	98.30	100.43	98.14	100.42	207,473	+3.51(+3.62%)
Feb 14, 2022	96.44	99.69	96.34	96.91	287,301	-0.10(-0.10%)
Feb 11, 2022	98.94	99.37	95.29	97.01	495,210	-1.23(-1.26%)
Feb 10, 2022	99.06	100.40	97.23	98.24	703,164	-3.08(-3.04%)
Feb 09, 2022	99.00	101.53	98.15	101.32	429,708	+3.50(+3.58%)
Feb 08, 2022	96.98	98.45	96.28	97.82	355,636	+0.12(+0.12%)
Feb 07, 2022	96.51	100.12	96.51	97.70	189,322	+0.39(+0.40%)
Feb 04, 2022	97.16	98.33	95.21	97.31	294,289	+0.44(+0.45%)
Feb 03, 2022	97.33			96.88	273,008	-2.50(-2.51%)
Feb 02, 2022	101.12	101.90	97.35	99.37	229,426	-1.46(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.