Indicators

Pegasystems Inc (NQ: PEGA )

59.93 -0.71 (-1.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	131.56	133.59	129.88	131.46	224,113	+1.63(+1.25%)
Feb 25, 2021	137.18	138.07	128.86	129.83	335,637	-8.54(-6.17%)
Feb 24, 2021	138.91	139.48	136.19	138.37	328,614	-1.66(-1.18%)
Feb 23, 2021	141.07	143.54	136.26	140.03	361,127	-5.53(-3.80%)
Feb 22, 2021	142.74	147.79	142.23	145.56	680,432	+0.34(+0.23%)
Feb 19, 2021	139.81	145.38	139.05	145.22	368,388	+3.08(+2.17%)
Feb 18, 2021	141.31	144.70	139.18	142.14	616,555	+1.36(+0.97%)
Feb 17, 2021	142.52	142.67	139.07	140.78	385,052	-4.24(-2.92%)
Feb 16, 2021	146.66	147.70	144.57	145.02	272,586	-0.69(-0.48%)
Feb 12, 2021	145.96	146.57	144.00	145.72	160,785	+0.69(+0.48%)
Feb 11, 2021	142.03	145.30	141.84	145.02	172,118	+3.45(+2.43%)
Feb 10, 2021	142.67	143.77	139.51	141.58	191,521	-1.45(-1.01%)
Feb 09, 2021	142.08	143.93	140.67	143.03	301,605	+1.20(+0.85%)
Feb 08, 2021	138.36	146.91	138.36	141.83	834,599	+2.79(+2.01%)
Feb 05, 2021	137.80	139.26	136.07	139.03	375,536	+1.60(+1.16%)
Feb 04, 2021	134.46	137.63	133.04	137.44	280,023	+3.66(+2.74%)
Feb 03, 2021	134.59	136.49	132.53	133.77	234,301	-0.20(-0.15%)
Feb 02, 2021	128.94	134.39	128.94	133.97	622,414	+5.77(+4.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.