Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pegasystems Inc (NQ: PEGA )

59.93 -0.71 (-1.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 4.502 4.550 4.387 4.502 68,260 -0.07(-1.57%)
Feb 28, 2008 4.574 4.655 4.425 4.574 69,568 -0.03(-0.73%)
Feb 27, 2008 4.588 4.670 4.387 4.607 58,153 -0.03(-0.72%)
Feb 26, 2008 4.454 4.670 4.454 4.641 143,443 +0.19(+4.19%)
Feb 25, 2008 4.363 4.603 4.315 4.454 45,803 +0.08(+1.86%)
Feb 22, 2008 4.382 4.569 4.243 4.373 78,990 -0.01(-0.22%)
Feb 21, 2008 4.713 4.765 4.382 4.382 85,745 -0.29(-6.15%)
Feb 20, 2008 4.603 4.684 4.603 4.670 53,369 +0.04(+0.83%)
Feb 19, 2008 4.737 4.914 4.603 4.631 41,777 -0.03(-0.72%)
Feb 18, 2008 4.583 4.789 4.583 4.665 141,294 +0.00(+0.00%)
Feb 15, 2008 4.583 4.789 4.583 4.665 141,294 +0.05(+1.04%)
Feb 14, 2008 4.698 4.861 4.555 4.617 102,227 -0.08(-1.63%)
Feb 13, 2008 4.497 4.718 4.382 4.694 291,497 +0.23(+5.26%)
Feb 12, 2008 4.497 4.569 4.425 4.459 134,041 -0.02(-0.43%)
Feb 11, 2008 4.579 4.579 4.397 4.478 205,709 -0.09(-1.99%)
Feb 08, 2008 4.651 4.818 4.536 4.569 137,866 -0.13(-2.75%)
Feb 07, 2008 4.622 4.794 4.598 4.698 35,902 +0.08(+1.66%)
Feb 06, 2008 4.794 4.804 4.622 4.622 36,027 -0.14(-2.92%)
Feb 05, 2008 4.655 4.837 4.655 4.761 110,754 +0.00(+0.00%)
Feb 04, 2008 4.794 4.871 4.713 4.761 114,657 -0.03(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.