Indicators

Columbus Mckinnon (NQ: CMCO )

39.10 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	16.06	16.28	15.49	15.53	113,920	-0.45(-2.80%)
Feb 28, 2012	16.00	16.29	15.77	15.98	117,761	-0.04(-0.23%)
Feb 27, 2012	15.83	16.10	15.46	16.02	59,235	-0.03(-0.17%)
Feb 24, 2012	16.32	16.35	15.93	16.05	36,769	-0.25(-1.55%)
Feb 23, 2012	16.49	16.49	16.09	16.30	69,775	-0.21(-1.30%)
Feb 22, 2012	16.43	16.62	16.25	16.51	97,709	-0.02(-0.11%)
Feb 21, 2012	16.60	16.69	16.32	16.53	93,016	+0.05(+0.28%)
Feb 17, 2012	16.76	16.76	16.30	16.48	75,566	-0.17(-1.01%)
Feb 16, 2012	15.87	16.81	15.87	16.65	163,598	+0.76(+4.82%)
Feb 15, 2012	16.42	16.42	15.62	15.89	310,837	-0.48(-2.91%)
Feb 14, 2012	16.24	16.43	16.12	16.36	112,507	-0.01(-0.06%)
Feb 13, 2012	16.17	16.61	16.01	16.37	325,261	+0.48(+2.99%)
Feb 10, 2012	15.79	16.17	15.77	15.90	73,999	-0.12(-0.76%)
Feb 09, 2012	16.03	16.26	15.92	16.02	148,486	+0.10(+0.64%)
Feb 08, 2012	15.76	15.91	15.67	15.91	179,184	+0.21(+1.37%)
Feb 07, 2012	15.44	15.88	15.35	15.70	141,161	+0.31(+2.00%)
Feb 06, 2012	15.19	15.57	15.12	15.39	121,995	+0.17(+1.10%)
Feb 03, 2012	15.11	15.58	14.99	15.22	222,243	+0.37(+2.51%)
Feb 02, 2012	15.13	15.25	14.72	14.85	131,622	-0.23(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.