Indicators

New York Mtge Trust (NQ: NYMT )

6.100 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	9.410	9.515	9.357	9.410	751,026	+0.04(+0.38%)
Feb 27, 2023	9.269	9.445	9.233	9.374	591,451	+0.11(+1.14%)
Feb 24, 2023	9.445	9.515	9.163	9.269	1,210,444	-0.35(-3.66%)
Feb 23, 2023	9.833	9.938	9.339	9.621	1,328,140	-0.42(-4.21%)
Feb 22, 2023	10.26	10.31	10.04	10.04	708,116	-0.07(-0.70%)
Feb 21, 2023	10.40	10.57	10.11	10.11	509,350	-0.46(-4.33%)
Feb 17, 2023	10.57	10.57	10.33	10.57	353,126	+0.11(+1.01%)
Feb 16, 2023	10.47	10.50	10.36	10.47	287,441	-0.07(-0.67%)
Feb 15, 2023	10.40	10.54	10.30	10.54	277,530	+0.14(+1.36%)
Feb 14, 2023	10.50	10.57	10.33	10.40	348,532	-0.21(-1.99%)
Feb 13, 2023	10.43	10.64	10.33	10.61	249,263	+0.18(+1.69%)
Feb 10, 2023	10.29	10.47	10.29	10.43	293,700	+0.07(+0.68%)
Feb 09, 2023	10.75	10.88	10.36	10.36	608,369	-0.25(-2.33%)
Feb 08, 2023	10.78	10.82	10.54	10.61	352,947	-0.18(-1.63%)
Feb 07, 2023	10.64	10.84	10.54	10.78	478,413	+0.04(+0.33%)
Feb 06, 2023	11.07	11.10	10.75	10.75	477,194	-0.39(-3.48%)
Feb 03, 2023	11.14	11.24	11.03	11.14	648,055	-0.11(-0.94%)
Feb 02, 2023	11.28	11.42	11.17	11.24	801,505	+0.07(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.