Indicators

New York Mtge Trust (NQ: NYMT )

6.100 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	10.75	10.78	10.53	10.75	1,227,273	+0.00(+0.00%)
Feb 25, 2022	10.72	10.87	10.72	10.75	895,304	+0.06(+0.57%)
Feb 24, 2022	10.20	10.72	9.922	10.69	1,568,194	+0.18(+1.75%)
Feb 23, 2022	10.87	10.87	10.50	10.50	1,336,622	-0.12(-1.15%)
Feb 22, 2022	10.87	10.96	10.47	10.63	2,195,350	-0.40(-3.61%)
Feb 18, 2022				11.02	0	+0.06(+0.56%)
Feb 17, 2022	11.12	11.15	10.87	10.96	937,422	-0.21(-1.92%)
Feb 16, 2022	11.12	11.27	11.09	11.18	695,336	+0.06(+0.55%)
Feb 15, 2022	11.05	11.15	10.96	11.12	1,155,371	+0.15(+1.40%)
Feb 14, 2022	10.96	11.10	10.87	10.96	1,350,435	-0.03(-0.28%)
Feb 11, 2022	10.99	11.19	10.87	10.99	812,713	+0.00(+0.00%)
Feb 10, 2022	11.18	11.33	10.99	10.99	930,149	-0.21(-1.91%)
Feb 09, 2022	11.27	11.38	11.21	11.21	479,370	-0.06(-0.54%)
Feb 08, 2022	11.12	11.33	11.12	11.27	597,402	+0.15(+1.38%)
Feb 07, 2022	11.15	11.27	11.15	11.12	522,893	+0.00(+0.00%)
Feb 04, 2022	11.18	11.22	10.93	11.12	1,017,577	-0.09(-0.82%)
Feb 03, 2022	11.27		11.18	11.21	825,065	-0.12(-1.08%)
Feb 02, 2022	11.39	11.42	11.18	11.33	1,254,593	-0.09(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.