Indicators

New York Mtge Trust (NQ: NYMT )

5.900 +0.130 (+2.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	11.57	11.85	11.49	11.63	1,240,651	+0.20(+1.71%)
Feb 25, 2021	11.82	12.35	11.38	11.43	1,891,857	-0.42(-3.53%)
Feb 24, 2021	11.43	12.02	11.43	11.85	1,973,178	+0.45(+3.91%)
Feb 23, 2021	11.49	11.55	11.16	11.41	1,130,185	-0.20(-1.68%)
Feb 22, 2021	11.32	11.63	11.32	11.60	1,249,036	+0.20(+1.71%)
Feb 19, 2021	11.10	11.41	11.10	11.41	865,899	+0.39(+3.54%)
Feb 18, 2021	11.18	11.21	10.96	11.02	1,062,177	-0.20(-1.74%)
Feb 17, 2021	11.27	11.35	11.07	11.21	728,583	-0.11(-0.98%)
Feb 16, 2021	11.18	11.38	11.13	11.32	1,288,471	+0.22(+2.01%)
Feb 12, 2021	11.10	11.27	10.99	11.10	1,277,764	-0.11(-1.00%)
Feb 11, 2021	11.18	11.27	10.93	11.21	957,631	+0.06(+0.50%)
Feb 10, 2021	11.16	11.27	11.10	11.16	1,019,180	+0.08(+0.76%)
Feb 09, 2021	11.24	11.24	11.02	11.07	1,035,544	-0.22(-1.98%)
Feb 08, 2021	11.24	11.29	11.10	11.29	779,721	+0.17(+1.50%)
Feb 05, 2021	11.13	11.28	11.07	11.13	1,011,626	+0.14(+1.27%)
Feb 04, 2021	10.93	11.10	10.82	10.99	896,888	+0.14(+1.29%)
Feb 03, 2021	10.88	10.99	10.76	10.85	854,867	-0.08(-0.77%)
Feb 02, 2021	10.74	10.99	10.74	10.93	1,015,121	+0.20(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.