Indicators

New York Mtge Trust (NQ: NYMT )

6.100 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	13.56	13.67	13.49	13.65	1,780,775	+0.00(+0.00%)
Feb 27, 2019	13.58	13.65	13.49	13.65	8,033,866	-0.36(-2.60%)
Feb 26, 2019	14.04	14.11	13.97	14.02	868,508	+0.00(+0.00%)
Feb 25, 2019	14.02	14.11	13.95	14.02	624,773	+0.00(+0.00%)
Feb 22, 2019	14.13	14.22	13.88	14.02	1,375,563	-0.20(-1.44%)
Feb 21, 2019	14.27	14.33	14.22	14.22	481,930	-0.07(-0.48%)
Feb 20, 2019	14.31	14.33	14.24	14.29	720,560	-0.05(-0.32%)
Feb 19, 2019	14.36	14.40	14.29	14.33	463,955	-0.02(-0.16%)
Feb 15, 2019	14.38	14.40	14.31	14.36	389,565	+0.02(+0.16%)
Feb 14, 2019	14.40	14.41	14.33	14.33	602,683	-0.07(-0.47%)
Feb 13, 2019	14.45	14.47	14.33	14.40	704,286	-0.05(-0.31%)
Feb 12, 2019	14.43	14.45	14.38	14.45	492,789	+0.05(+0.32%)
Feb 11, 2019	14.43	14.45	14.33	14.40	481,246	-0.02(-0.16%)
Feb 08, 2019	14.38	14.43	14.36	14.43	351,505	+0.05(+0.32%)
Feb 07, 2019	14.33	14.43	14.22	14.38	499,280	+0.00(+0.00%)
Feb 06, 2019	14.43	14.45	14.33	14.38	306,322	-0.07(-0.47%)
Feb 05, 2019	14.36	14.45	14.31	14.45	415,028	+0.09(+0.63%)
Feb 04, 2019	14.38	14.43	14.29	14.36	497,896	-0.02(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.