Indicators

New York Mtge Trust (NQ: NYMT )

5.900 +0.130 (+2.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	11.18	11.27	11.07	11.13	1,271,446	-0.07(-0.63%)
Feb 27, 2017	11.34	11.39	11.18	11.20	907,482	-0.12(-1.09%)
Feb 24, 2017	11.22	11.39	11.19	11.32	578,493	-0.04(-0.31%)
Feb 23, 2017	10.95	11.41	10.92	11.36	1,110,234	+0.28(+2.54%)
Feb 22, 2017	11.13	11.16	10.64	11.07	2,996,991	-0.44(-3.82%)
Feb 21, 2017	11.46	11.55	11.39	11.51	825,060	+0.05(+0.46%)
Feb 17, 2017		11.46	11.46	11.46	0	-0.25(-2.10%)
Feb 16, 2017	11.72	11.83	11.62	11.71	408,779	-0.02(-0.15%)
Feb 15, 2017	11.57	11.72	11.46	11.72	522,264	+0.16(+1.37%)
Feb 14, 2017	11.69	11.71	11.49	11.57	401,921	-0.14(-1.20%)
Feb 13, 2017	11.67	11.85	11.65	11.71	557,182	+0.09(+0.76%)
Feb 10, 2017	11.60	11.69	11.53	11.62	302,782	+0.04(+0.30%)
Feb 09, 2017	11.64	11.65	11.44	11.58	374,674	+0.09(+0.76%)
Feb 08, 2017	11.50	11.55	11.41	11.50	338,375	+0.00(+0.00%)
Feb 07, 2017	11.53	11.55	11.39	11.50	373,345	+0.05(+0.46%)
Feb 06, 2017	11.36	11.48	11.34	11.44	333,536	+0.05(+0.46%)
Feb 03, 2017	11.39	11.43	11.25	11.39	400,480	+0.04(+0.31%)
Feb 02, 2017	11.39	11.39	11.16	11.36	378,281	+0.04(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.