Indicators

New York Mtge Trust (NQ: NYMT )

5.900 +0.130 (+2.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	5.989	6.287	5.974	6.242	900,227	+0.30(+5.03%)
Feb 26, 2016	6.257	6.328	5.899	5.944	1,514,856	-0.27(-4.33%)
Feb 25, 2016	6.033	6.228	5.974	6.213	885,030	+0.15(+2.46%)
Feb 24, 2016	6.422	6.422	5.809	6.063	2,351,718	-1.52(-20.08%)
Feb 23, 2016	7.437	7.616	7.392	7.587	547,916	+0.16(+2.21%)
Feb 22, 2016	7.362	7.452	7.303	7.422	530,121	+0.15(+2.05%)
Feb 19, 2016	7.273	7.333	7.198	7.273	271,343	-0.01(-0.20%)
Feb 18, 2016	7.243	7.318	7.198	7.288	300,097	+0.04(+0.62%)
Feb 17, 2016	7.153	7.303	7.138	7.243	403,971	+0.10(+1.46%)
Feb 16, 2016	7.034	7.153	6.944	7.138	412,896	+0.25(+3.69%)
Feb 12, 2016	6.705	6.885	6.885	6.885	362,794	+0.21(+3.13%)
Feb 11, 2016	6.750	6.813	6.571	6.676	409,008	-0.18(-2.61%)
Feb 10, 2016	6.929	7.019	6.825	6.855	303,126	-0.03(-0.43%)
Feb 09, 2016	7.049	7.079	6.810	6.885	510,759	-0.22(-3.15%)
Feb 08, 2016	7.094	7.168	6.914	7.109	580,697	-0.06(-0.83%)
Feb 05, 2016	7.273	7.288	7.168	7.168	411,434	-0.09(-1.23%)
Feb 04, 2016	7.168	7.362	7.153	7.258	439,098	+0.07(+1.04%)
Feb 03, 2016	7.094	7.198	6.929	7.183	544,442	+0.15(+2.12%)
Feb 02, 2016	7.064	7.079	6.885	7.034	350,676	-0.09(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.