Indicators

New York Mtge Trust (NQ: NYMT )

5.900 +0.130 (+2.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	6.650	6.804	6.650	6.772	1,233,652	+0.11(+1.68%)
Feb 27, 2013	6.679	6.708	6.650	6.660	581,261	+0.03(+0.44%)
Feb 26, 2013	6.689	6.689	6.602	6.631	550,371	+0.00(+0.00%)
Feb 22, 2013	6.679	6.679	6.593	6.631	638,574	+0.01(+0.22%)
Feb 21, 2013	6.583	6.689	6.564	6.617	916,605	+0.03(+0.51%)
Feb 20, 2013	6.727	6.737	6.583	6.583	1,153,285	-0.10(-1.44%)
Feb 19, 2013	6.708	6.737	6.660	6.679	1,280,568	+0.02(+0.29%)
Feb 15, 2013	6.689	6.718	6.641	6.660	598,491	-0.02(-0.29%)
Feb 14, 2013	6.679	6.689	6.631	6.679	618,652	+0.01(+0.14%)
Feb 13, 2013	6.679	6.689	6.621	6.670	775,513	+0.02(+0.29%)
Feb 12, 2013	6.670	6.708	6.621	6.650	671,047	-0.02(-0.29%)
Feb 11, 2013	6.631	6.670	6.612	6.670	776,317	+0.07(+1.02%)
Feb 08, 2013	6.631	6.650	6.564	6.602	846,828	+0.00(+0.00%)
Feb 07, 2013	6.660	6.670	6.593	6.602	814,314	-0.06(-0.87%)
Feb 06, 2013	6.641	6.660	6.583	6.660	994,565	+0.01(+0.14%)
Feb 04, 2013	6.881	6.901	6.593	6.650	3,054,619	-0.17(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.