Indicators

New York Mtge Trust (NQ: NYMT )

5.900 +0.130 (+2.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	5.862	5.870	5.820	5.845	150,164	+0.02(+0.28%)
Feb 28, 2012	5.870	5.870	5.829	5.829	142,296	-0.01(-0.14%)
Feb 27, 2012	5.886	5.895	5.820	5.837	163,089	-0.03(-0.56%)
Feb 24, 2012	5.878	5.894	5.845	5.870	129,093	-0.01(-0.14%)
Feb 23, 2012	5.853	5.886	5.829	5.878	244,223	+0.06(+0.99%)
Feb 22, 2012	5.895	5.895	5.820	5.820	316,236	-0.05(-0.84%)
Feb 21, 2012	5.845	5.895	5.820	5.870	500,102	+0.02(+0.28%)
Feb 17, 2012	5.837	5.870	5.837	5.853	230,473	+0.00(+0.00%)
Feb 16, 2012	5.853	5.853	5.795	5.853	151,887	+0.02(+0.28%)
Feb 15, 2012	5.845	5.845	5.812	5.837	68,574	+0.02(+0.28%)
Feb 14, 2012	5.862	5.862	5.795	5.820	139,670	-0.04(-0.70%)
Feb 13, 2012	5.862	5.870	5.820	5.862	138,861	+0.04(+0.71%)
Feb 10, 2012	5.795	5.841	5.795	5.820	144,562	+0.02(+0.43%)
Feb 09, 2012	5.886	5.886	5.795	5.795	181,618	-0.07(-1.13%)
Feb 08, 2012	5.829	5.862	5.804	5.862	99,486	+0.06(+1.00%)
Feb 07, 2012	5.820	5.853	5.804	5.804	95,925	+0.02(+0.29%)
Feb 06, 2012	5.862	5.895	5.787	5.787	152,813	-0.05(-0.85%)
Feb 03, 2012	5.895	5.895	5.795	5.837	155,294	-0.02(-0.42%)
Feb 02, 2012	5.853	5.862	5.787	5.862	143,551	+0.02(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.