Indicators

New York Mtge Trust (NQ: NYMT )

5.900 +0.130 (+2.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	5.146	5.196	5.125	5.139	27,794	-0.05(-0.97%)
Feb 25, 2011	5.096	5.204	5.074	5.189	36,279	+0.06(+1.23%)
Feb 24, 2011	5.139	5.160	5.103	5.126	21,427	+0.01(+0.18%)
Feb 23, 2011	5.096	5.168	5.082	5.117	20,920	-0.00(-0.03%)
Feb 22, 2011	5.168	5.204	5.089	5.119	50,633	-0.05(-0.94%)
Feb 18, 2011	5.160	5.204	5.117	5.168	35,059	+0.06(+1.12%)
Feb 17, 2011	5.089	5.139	5.089	5.110	23,535	+0.00(+0.00%)
Feb 16, 2011	5.117	5.117	5.067	5.110	28,005	+0.01(+0.28%)
Feb 15, 2011	5.117	5.204	5.038	5.096	38,341	+0.01(+0.17%)
Feb 14, 2011	5.096	5.153	5.031	5.087	48,139	-0.01(-0.17%)
Feb 11, 2011	5.074	5.125	5.060	5.096	32,045	+0.00(+0.00%)
Feb 10, 2011	5.096	5.132	5.024	5.096	61,065	-0.01(-0.28%)
Feb 09, 2011	5.132	5.160	5.096	5.110	48,004	-0.02(-0.42%)
Feb 08, 2011	5.132	5.146	5.117	5.132	26,595	+0.00(+0.00%)
Feb 07, 2011	5.146	5.146	5.103	5.132	55,231	-0.01(-0.28%)
Feb 04, 2011	5.117	5.167	5.110	5.146	10,587	+0.00(+0.00%)
Feb 03, 2011	5.153	5.168	5.110	5.146	39,009	-0.01(-0.14%)
Feb 02, 2011	5.132	5.196	5.110	5.153	26,883	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.