Indicators

New York Mtge Trust (NQ: NYMT )

5.900 +0.130 (+2.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	4.360	4.417	4.347	4.417	27,395	+0.00(+0.00%)
Feb 25, 2010	4.417	4.417	4.328	4.417	32,950	+0.00(+0.00%)
Feb 24, 2010	4.411	4.417	4.328	4.417	35,149	+0.01(+0.15%)
Feb 23, 2010	4.417	4.417	4.353	4.411	28,704	-0.01(-0.13%)
Feb 22, 2010	4.392	4.417	4.328	4.417	62,303	+0.04(+0.86%)
Feb 19, 2010	4.353	4.392	4.348	4.379	18,548	+0.03(+0.74%)
Feb 18, 2010	4.353	4.392	4.328	4.347	57,218	+0.02(+0.44%)
Feb 17, 2010	4.307	4.360	4.289	4.328	45,561	+0.03(+0.60%)
Feb 16, 2010	4.315	4.315	4.264	4.302	25,782	-0.01(-0.30%)
Feb 12, 2010	4.161	4.315	4.315	4.315	41,548	+0.13(+3.06%)
Feb 11, 2010	4.187	4.213	4.174	4.187	39,135	-0.02(-0.53%)
Feb 10, 2010	4.270	4.270	4.161	4.209	44,119	-0.06(-1.42%)
Feb 09, 2010	4.373	4.373	4.232	4.270	30,474	-0.10(-2.20%)
Feb 08, 2010	4.161	4.385	4.161	4.366	54,224	+0.16(+3.81%)
Feb 05, 2010	4.257	4.321	4.161	4.206	51,837	+0.02(+0.46%)
Feb 04, 2010	4.315	4.315	4.161	4.187	72,256	-0.08(-1.80%)
Feb 03, 2010	4.321	4.321	4.238	4.264	40,628	-0.04(-1.04%)
Feb 02, 2010	4.481	4.481	4.200	4.309	61,995	-0.01(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.