Indicators

Water Resources Invesco ETF (NQ: PHO )

69.30 -0.84 (-1.20%)

Official Closing Price Updated: 4:15 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	64.04	64.10	63.54	63.76	37,936	-0.07(-0.11%)
Feb 28, 2024	63.46	64.03	63.46	63.83	48,084	+0.26(+0.41%)
Feb 27, 2024	63.45	63.63	63.34	63.57	50,603	+0.20(+0.31%)
Feb 26, 2024	63.35	63.54	63.24	63.37	55,379	+0.05(+0.08%)
Feb 23, 2024	63.18	63.47	63.15	63.32	60,375	+0.24(+0.38%)
Feb 22, 2024	62.89	63.17	62.72	63.08	46,933	+0.48(+0.76%)
Feb 21, 2024	62.43	62.61	62.18	62.60	46,512	+0.05(+0.08%)
Feb 20, 2024	62.40	62.56	62.10	62.55	99,281	-0.08(-0.13%)
Feb 16, 2024	62.66	63.13	62.60	62.63	49,937	-0.37(-0.59%)
Feb 15, 2024	62.54	63.01	62.40	63.00	75,589	+0.84(+1.35%)
Feb 14, 2024	61.67	62.16	61.47	62.16	81,317	+0.85(+1.38%)
Feb 13, 2024	61.52	61.80	60.90	61.31	48,768	-1.04(-1.66%)
Feb 12, 2024	62.06	62.42	61.88	62.35	71,142	+0.30(+0.48%)
Feb 09, 2024	61.73	62.15	61.71	62.05	61,995	+0.34(+0.55%)
Feb 08, 2024	61.09	61.74	61.09	61.71	68,457	+0.77(+1.26%)
Feb 07, 2024	60.47	61.25	60.47	60.94	62,361	+0.76(+1.26%)
Feb 06, 2024	59.40	60.21	59.34	60.19	81,832	+0.81(+1.36%)
Feb 05, 2024	59.76	59.76	59.16	59.38	137,956	-0.74(-1.23%)
Feb 02, 2024	59.98	60.44	59.43	60.12	45,803	-0.06(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.