Indicators

Grindrod Shipping Holdings Ltd (NQ: GRIN )

13.89 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	3.285	3.512	3.285	3.285	35,083	+0.19(+6.23%)
Feb 27, 2019	3.098	3.217	3.093	3.093	1,761	-0.05(-1.62%)
Feb 26, 2019	3.251	3.251	3.103	3.144	23,180	-0.05(-1.56%)
Feb 25, 2019	3.325	3.359	3.144	3.194	24,153	+0.02(+0.68%)
Feb 22, 2019	3.229	3.342	3.172	3.172	18,714	+0.00(+0.00%)
Feb 21, 2019	3.161	3.257	3.132	3.172	55,926	-0.25(-7.28%)
Feb 20, 2019	3.155	3.444	3.125	3.421	25,016	+0.17(+5.23%)
Feb 19, 2019	3.212	3.285	3.161	3.251	13,306	-0.29(-8.31%)
Feb 15, 2019	3.376	3.563	3.376	3.546	706	+0.03(+0.97%)
Feb 13, 2019		3.512	3.512	3.512	0	+0.14(+4.20%)
Feb 12, 2019	3.376	3.416	3.370	3.370	8,474	-0.08(-2.30%)
Feb 11, 2019	3.450	3.450	3.450	3.450	2,047	-0.01(-0.16%)
Feb 08, 2019	3.450	3.455	3.450	3.455	24,186	-0.01(-0.33%)
Feb 07, 2019	3.455	3.466	3.455	3.466	13,437	-0.01(-0.16%)
Feb 05, 2019		3.472	3.472	3.472	0	-0.21(-5.69%)
Feb 04, 2019	3.682	3.880	3.682	3.682	2,127	+0.06(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.