Indicators

Construction Partners Inc Cl A (NQ: ROAD )

58.51 -0.34 (-0.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	48.17	48.81	47.57	48.08	254,363	+0.29(+0.61%)
Feb 28, 2024	46.36	47.95	46.26	47.79	400,945	+1.37(+2.95%)
Feb 27, 2024	46.96	47.42	46.38	46.42	461,082	-0.28(-0.60%)
Feb 26, 2024	46.50	47.45	46.37	46.70	267,984	-0.01(-0.02%)
Feb 23, 2024	46.62	47.59	46.30	46.71	346,918	+0.19(+0.41%)
Feb 22, 2024	46.62	47.37	46.03	46.52	296,320	+0.49(+1.06%)
Feb 21, 2024	45.59	46.24	45.45	46.03	306,097	+0.33(+0.72%)
Feb 20, 2024	46.70	47.59	45.26	45.70	229,708	-1.43(-3.03%)
Feb 16, 2024	46.80	47.65	46.61	47.13	488,502	+0.27(+0.58%)
Feb 15, 2024	47.95	48.19	46.31	46.86	412,550	-0.85(-1.78%)
Feb 14, 2024	45.77	47.94	45.62	47.71	437,563	+2.34(+5.16%)
Feb 13, 2024	46.70	47.23	45.22	45.37	562,141	-2.12(-4.46%)
Feb 12, 2024	45.24	47.59	45.24	47.49	554,785	+0.68(+1.45%)
Feb 09, 2024	48.87	50.25	44.77	46.81	656,920	-3.54(-7.03%)
Feb 08, 2024	49.76	50.70	49.41	50.35	410,065	+0.63(+1.27%)
Feb 07, 2024	48.32	50.16	47.96	49.72	461,333	+1.78(+3.71%)
Feb 06, 2024	47.20	48.01	46.94	47.94	331,112	+0.67(+1.42%)
Feb 05, 2024	48.66	48.73	46.42	47.27	291,099	-1.49(-3.06%)
Feb 02, 2024	46.80	49.15	46.51	48.76	453,875	+1.52(+3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.