Indicators

Booking Holdings Inc (NQ: BKNG )

3,813.09 +3.03 (+0.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	1636	1710	1627	1687	981,855	+35.64(+2.16%)
Feb 27, 2020	1605	1722	1585	1652	1,344,478	-18.26(-1.09%)
Feb 26, 2020	1723	1734	1652	1670	907,696	-48.15(-2.80%)
Feb 25, 2020	1794	1803	1703	1718	962,984	-65.64(-3.68%)
Feb 24, 2020	1822	1827	1769	1784	890,135	-135.52(-7.06%)
Feb 21, 2020	1955	1959	1913	1919	360,144	-41.98(-2.14%)
Feb 20, 2020	1951	1978	1947	1961	360,950	+2.40(+0.12%)
Feb 19, 2020	1973	1980	1953	1959	242,523	-7.75(-0.39%)
Feb 18, 2020	1963	1979	1952	1967	365,272	-14.61(-0.74%)
Feb 14, 2020	1989	2015	1975	1981	538,508	+30.87(+1.58%)
Feb 13, 2020	1935	1951	1920	1950	390,676	-0.42(-0.02%)
Feb 12, 2020	1915	1957	1902	1951	474,415	+50.82(+2.67%)
Feb 11, 2020	1885	1910	1883	1900	410,850	+22.55(+1.20%)
Feb 10, 2020	1892	1903	1874	1878	472,473	-22.84(-1.20%)
Feb 07, 2020	1941	1951	1895	1900	451,687	-51.06(-2.62%)
Feb 06, 2020	1949	1962	1928	1951	414,051	+21.50(+1.11%)
Feb 05, 2020	1890	1935	1874	1930	554,969	+74.42(+4.01%)
Feb 04, 2020	1848	1886	1839	1855	665,864	+25.36(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.