Indicators

Ses Ai Corp (NQ: SES )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.7300	0.7300	0.6400	0.7000	33,454	-0.02(-2.78%)
Feb 27, 2019	0.7560	0.7800	0.7035	0.7200	49,003	+0.01(+1.41%)
Feb 26, 2019	0.6690	0.7900	0.6401	0.7100	307,996	+0.07(+10.94%)
Feb 25, 2019	0.6100	0.6800	0.6100	0.6400	48,508	+0.02(+3.23%)
Feb 22, 2019	0.6300	0.6500	0.6000	0.6200	33,700	-0.04(-6.06%)
Feb 21, 2019	0.6400	0.6800	0.6300	0.6600	53,268	+0.03(+4.76%)
Feb 20, 2019	0.6500	0.6699	0.6300	0.6300	107,021	-0.04(-5.91%)
Feb 19, 2019	0.6900	0.6900	0.6300	0.6696	72,321	-0.00(-0.06%)
Feb 15, 2019	0.7100	0.7500	0.6000	0.6700	550,700	-0.04(-5.71%)
Feb 14, 2019	0.7380	0.7999	0.7105	0.7106	35,020	-0.04(-5.25%)
Feb 13, 2019	0.7488	0.7750	0.7244	0.7500	29,708	+0.00(+0.13%)
Feb 12, 2019	0.7300	0.7572	0.7000	0.7490	21,265	-0.01(-1.45%)
Feb 11, 2019	0.7500	0.8000	0.7000	0.7600	47,518	+0.06(+8.57%)
Feb 08, 2019	0.7500	0.7800	0.7000	0.7000	52,700	-0.09(-11.39%)
Feb 07, 2019	0.8500	0.8500	0.7437	0.7900	53,236	-0.06(-7.60%)
Feb 06, 2019	0.8201	0.8800	0.8200	0.8550	9,664	+0.03(+3.35%)
Feb 05, 2019	0.8800	0.8800	0.8200	0.8273	19,532	-0.05(-5.99%)
Feb 04, 2019	0.8600	0.9000	0.8270	0.8800	22,938	+0.05(+6.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.