Indicators

Putnam Focused Large Cap Value ETF (NQ: PVAL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	23.36	23.60	23.17	23.56	1,153	-0.46(-1.90%)
Feb 27, 2020	24.61	24.63	24.02	24.02	1,444	-0.86(-3.46%)
Feb 26, 2020	24.94	24.94	24.88	24.88	104	-0.38(-1.49%)
Feb 25, 2020	25.80	25.80	25.26	25.26	262	-0.98(-3.72%)
Feb 24, 2020	26.84	26.84	26.23	26.23	524	-0.94(-3.46%)
Feb 21, 2020	27.17	27.17	27.17	27.17	419	-0.04(-0.15%)
Feb 20, 2020		27.22	27.22	27.22	0	+0.00(+0.00%)
Feb 19, 2020	27.23	27.23	27.21	27.22	271	+0.11(+0.41%)
Feb 18, 2020	27.12	27.19	27.10	27.11	2,892	-0.24(-0.88%)
Feb 14, 2020		27.35	27.35	27.35	6	+0.00(+0.00%)
Feb 13, 2020		27.35	27.35	27.35	26	+0.00(+0.00%)
Feb 12, 2020	27.38	27.38	27.32	27.35	2,093	+0.55(+2.06%)
Feb 11, 2020		26.79	26.79	26.79	0	+0.00(+0.00%)
Feb 10, 2020	26.79	26.80	26.78	26.79	1,598	-0.07(-0.25%)
Feb 07, 2020	26.91	26.91	26.86	26.86	4,090	+0.68(+2.60%)
Feb 06, 2020		26.18	26.18	26.18	0	+0.00(+0.00%)
Feb 05, 2020		26.18	26.18	26.18	1	+0.00(+0.00%)
Feb 04, 2020		26.18	26.18	26.18	95	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.