Indicators

Putnam Focused Large Cap Value ETF (NQ: PVAL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	24.10	24.10	24.06	24.06	214	-0.10(-0.43%)
Feb 27, 2019	24.13	24.16	24.08	24.16	428	-0.05(-0.19%)
Feb 26, 2019	24.21	24.21	24.21	24.21	1,049	-0.19(-0.77%)
Feb 25, 2019	24.42	24.42	24.39	24.39	214	+0.17(+0.69%)
Feb 22, 2019	24.23	24.23	24.23	24.23	107	+0.14(+0.58%)
Feb 21, 2019	24.16	24.16	24.09	24.09	642	-0.19(-0.77%)
Feb 20, 2019	24.12	24.27	24.12	24.27	749	+0.22(+0.93%)
Feb 19, 2019	24.00	24.05	24.00	24.05	535	+0.09(+0.39%)
Feb 15, 2019	23.90	23.95	23.90	23.95	214	+0.20(+0.83%)
Feb 14, 2019	23.68	23.76	23.68	23.76	321	+0.00(+0.00%)
Feb 13, 2019	23.76	23.76	23.76	23.76	107	+0.07(+0.28%)
Feb 12, 2019	23.58	23.69	23.58	23.69	324	+0.46(+1.97%)
Feb 08, 2019		23.24	23.24	23.24	0	+0.00(+0.00%)
Feb 07, 2019	23.36	23.38	23.17	23.24	2,141	-0.21(-0.88%)
Feb 06, 2019	23.49	23.49	23.44	23.44	856	+0.07(+0.28%)
Feb 05, 2019	23.45	23.45	23.38	23.38	214	+0.21(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.