Indicators

Sinclair Inc (NQ: SBGI )

14.20 +1.53 (+12.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	30.88	31.42	30.61	30.88	2,123,003	-0.04(-0.13%)
Feb 27, 2017	31.15	31.34	30.76	30.92	1,947,857	-0.13(-0.42%)
Feb 24, 2017	30.47	31.13	29.74	31.05	1,723,647	+0.39(+1.26%)
Feb 23, 2017	29.78	30.89	29.78	30.66	1,925,154	+0.96(+3.24%)
Feb 22, 2017	27.58	30.16	26.85	29.70	2,983,698	+1.27(+4.47%)
Feb 21, 2017	28.16	28.62	27.72	28.43	2,441,911	+0.31(+1.10%)
Feb 17, 2017		28.12	28.12	28.12	0	+0.15(+0.55%)
Feb 16, 2017	27.74	28.16	26.85	27.97	1,787,066	+0.15(+0.55%)
Feb 15, 2017	27.50	28.00	27.31	27.81	1,352,725	+0.31(+1.12%)
Feb 14, 2017	27.39	27.89	27.12	27.50	1,177,309	+0.00(+0.00%)
Feb 13, 2017	27.74	27.81	27.39	27.50	1,183,492	-0.12(-0.42%)
Feb 10, 2017	27.16	27.85	26.77	27.62	1,758,854	+0.73(+2.72%)
Feb 09, 2017	26.04	27.12	26.00	26.89	1,354,237	+0.96(+3.71%)
Feb 08, 2017	25.85	26.04	25.50	25.92	747,508	-0.12(-0.44%)
Feb 07, 2017	26.04	26.33	25.85	26.04	593,322	+0.00(+0.00%)
Feb 06, 2017	25.92	26.29	25.68	26.04	1,830,236	+0.00(+0.00%)
Feb 03, 2017	25.85	26.08	25.62	26.04	596,817	+0.35(+1.35%)
Feb 02, 2017	26.08	26.12	25.66	25.69	1,124,117	-0.54(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.