Indicators

Mersana Therapeutics Inc (NQ: MRSN )

2.380 -0.090 (-3.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	4.030	4.580	3.950	4.390	1,269,666	+0.30(+7.33%)
Feb 25, 2022	3.940	4.105	3.930	4.090	1,046,206	+0.15(+3.81%)
Feb 24, 2022	3.520	3.975	3.510	3.940	2,271,421	+0.20(+5.35%)
Feb 23, 2022	3.970	3.970	3.730	3.740	2,159,949	-0.17(-4.35%)
Feb 22, 2022	3.840	4.040	3.800	3.910	1,307,169	+0.04(+1.03%)
Feb 18, 2022				3.870	0	+0.00(+0.00%)
Feb 17, 2022	3.950	4.050	3.805	3.870	1,635,125	-0.15(-3.73%)
Feb 16, 2022	4.080	4.210	3.920	4.020	1,418,404	-0.09(-2.19%)
Feb 15, 2022	4.190	4.330	4.040	4.110	3,510,948	-0.02(-0.48%)
Feb 14, 2022	4.330	4.400	4.110	4.130	1,431,233	-0.19(-4.40%)
Feb 11, 2022	4.870	4.920	4.245	4.320	1,589,097	-0.50(-10.37%)
Feb 10, 2022	4.800	5.130	4.710	4.820	4,148,327	-0.03(-0.62%)
Feb 09, 2022	4.750	5.140	4.490	4.850	6,429,180	+0.52(+12.01%)
Feb 08, 2022	4.480	4.640	4.170	4.330	1,768,662	-0.17(-3.78%)
Feb 07, 2022	4.380	4.735	4.240	4.500	4,294,395	+0.23(+5.39%)
Feb 04, 2022	4.290	4.460	4.205	4.270	4,391,615	-0.02(-0.47%)
Feb 03, 2022	4.400		4.260	4.290	2,372,162	+0.01(+0.23%)
Feb 02, 2022	4.700	4.777	4.230	4.280	1,626,507	-0.41(-8.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.