Indicators

Mersana Therapeutics Inc (NQ: MRSN )

2.470 +0.000 (+0.00%)

Streaming Delayed Price Updated: 12:31 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	18.21	18.96	17.39	18.18	909,500	-0.19(-1.03%)
Feb 25, 2021	19.25	19.68	18.10	18.37	1,160,919	-0.84(-4.37%)
Feb 24, 2021	19.00	19.34	18.66	19.21	905,517	+0.16(+0.84%)
Feb 23, 2021	19.34	19.65	18.64	19.05	1,219,922	-0.63(-3.20%)
Feb 22, 2021	20.02	20.37	19.63	19.68	537,776	-0.58(-2.86%)
Feb 19, 2021	20.49	21.00	19.85	20.26	781,300	-0.14(-0.69%)
Feb 18, 2021	21.33	21.49	20.13	20.40	902,910	-1.20(-5.56%)
Feb 17, 2021	21.96	22.07	21.00	21.60	820,452	-0.49(-2.22%)
Feb 16, 2021	22.80	22.97	21.98	22.09	693,153	-0.46(-2.04%)
Feb 12, 2021	23.01	23.16	22.29	22.55	480,400	-0.41(-1.79%)
Feb 11, 2021	23.74	23.74	22.62	22.96	667,747	-0.53(-2.26%)
Feb 10, 2021	23.72	24.29	22.72	23.49	499,670	+0.05(+0.21%)
Feb 09, 2021	23.81	24.38	23.12	23.44	399,701	-0.47(-1.97%)
Feb 08, 2021	23.91	24.12	23.43	23.91	679,759	+0.33(+1.40%)
Feb 05, 2021	22.35	23.73	22.10	23.58	910,800	+1.64(+7.47%)
Feb 04, 2021	21.63	22.49	21.40	21.94	619,157	+0.29(+1.34%)
Feb 03, 2021	21.02	22.23	21.02	21.65	732,749	+0.63(+3.00%)
Feb 02, 2021	20.76	21.30	20.15	21.02	1,178,558	+0.53(+2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.