Indicators

Mersana Therapeutics Inc (NQ: MRSN )

2.570 -0.050 (-1.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	6.910	6.950	5.510	5.510	64,010	-1.39(-20.14%)
Feb 27, 2019	6.450	6.900	6.220	6.900	61,615	+0.32(+4.86%)
Feb 26, 2019	7.080	7.380	6.540	6.580	46,899	-0.49(-6.93%)
Feb 25, 2019	7.500	7.650	7.070	7.070	46,410	-0.23(-3.15%)
Feb 22, 2019	7.130	7.340	6.820	7.300	86,700	+0.22(+3.11%)
Feb 21, 2019	7.040	7.186	6.820	7.080	208,451	+0.07(+1.00%)
Feb 20, 2019	6.750	7.110	6.660	7.010	262,120	+0.30(+4.47%)
Feb 19, 2019	6.840	7.125	6.610	6.710	384,909	-0.02(-0.30%)
Feb 15, 2019	6.390	6.890	6.300	6.730	76,900	+0.37(+5.82%)
Feb 14, 2019	6.300	6.447	6.140	6.360	136,654	+0.01(+0.16%)
Feb 13, 2019	6.150	6.380	6.040	6.350	56,381	+0.24(+3.93%)
Feb 12, 2019	5.870	6.139	5.710	6.110	89,008	+0.30(+5.16%)
Feb 11, 2019	5.360	5.832	5.180	5.810	144,930	+0.45(+8.40%)
Feb 08, 2019	5.310	5.390	5.130	5.360	65,100	+0.04(+0.75%)
Feb 07, 2019	5.060	5.350	4.900	5.320	65,771	+0.15(+2.90%)
Feb 06, 2019	5.100	5.276	4.870	5.170	30,573	+0.06(+1.17%)
Feb 05, 2019	5.100	5.230	4.935	5.110	132,069	+0.00(+0.00%)
Feb 04, 2019	4.840	5.250	4.502	5.110	110,161	+0.34(+7.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.