Indicators

Mersana Therapeutics Inc (NQ: MRSN )

2.380 -0.090 (-3.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	16.70	17.89	16.70	17.31	114,982	+0.71(+4.28%)
Feb 27, 2018	17.98	17.98	16.46	16.60	112,391	-1.24(-6.95%)
Feb 26, 2018	16.92	17.84	16.54	17.84	80,272	+0.94(+5.56%)
Feb 23, 2018	16.17	16.99	15.95	16.90	77,913	+0.83(+5.16%)
Feb 22, 2018	14.88	16.85	13.72	16.07	161,842	+1.37(+9.32%)
Feb 21, 2018	14.81	15.26	14.65	14.70	42,673	-0.10(-0.68%)
Feb 20, 2018	15.25	15.50	14.80	14.80	83,681	-0.56(-3.65%)
Feb 16, 2018		15.36	15.36	15.36	0	+0.20(+1.32%)
Feb 15, 2018	15.64	15.64	14.69	15.16	208,659	-0.16(-1.04%)
Feb 14, 2018	14.68	15.45	13.97	15.32	62,995	+0.46(+3.10%)
Feb 13, 2018	13.93	15.14	13.54	14.86	94,042	+0.77(+5.46%)
Feb 12, 2018	13.67	14.28	12.99	14.09	82,968	+0.53(+3.91%)
Feb 09, 2018	14.06	14.06	12.45	13.56	147,115	-0.25(-1.81%)
Feb 08, 2018	14.25	14.39	13.81	13.81	104,510	-0.54(-3.76%)
Feb 07, 2018		14.46	14.25	14.35	46,581	-0.11(-0.76%)
Feb 06, 2018	13.80	14.63	13.80	14.46	186,087	+0.52(+3.73%)
Feb 05, 2018	14.01	14.50	13.86	13.94	42,207	-0.29(-2.04%)
Feb 02, 2018	14.25	14.57	14.01	14.23	28,197	-0.14(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.