Indicators

Miragen Therapeutics Inc (NQ: MGEN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	2.960	2.960	2.760	2.800	111,863	-0.12(-4.11%)
Feb 27, 2019	2.970	2.970	2.900	2.920	37,167	-0.05(-1.68%)
Feb 26, 2019	2.970	3.010	2.850	2.970	50,248	+0.00(+0.00%)
Feb 25, 2019	2.920	3.010	2.920	2.970	125,078	+0.07(+2.41%)
Feb 22, 2019	2.920	2.920	2.600	2.900	516,200	+0.01(+0.35%)
Feb 21, 2019	2.850	2.920	2.850	2.890	56,311	+0.02(+0.70%)
Feb 20, 2019	2.880	2.900	2.850	2.870	43,482	-0.02(-0.69%)
Feb 19, 2019	2.940	3.010	2.850	2.890	93,877	-0.06(-2.03%)
Feb 15, 2019	2.950	3.050	2.930	2.950	108,500	+0.04(+1.37%)
Feb 14, 2019	3.030	3.069	2.910	2.910	65,646	-0.12(-3.96%)
Feb 13, 2019	3.050	3.120	2.960	3.030	69,108	+0.00(+0.00%)
Feb 12, 2019	2.940	3.060	2.930	3.030	94,861	+0.09(+3.06%)
Feb 11, 2019	2.870	2.940	2.860	2.940	56,317	+0.05(+1.73%)
Feb 08, 2019	2.900	2.935	2.830	2.890	104,000	-0.08(-2.69%)
Feb 07, 2019	2.870	2.980	2.810	2.970	115,010	+0.01(+0.34%)
Feb 06, 2019	2.880	2.960	2.850	2.960	59,055	+0.08(+2.78%)
Feb 05, 2019	2.970	3.020	2.830	2.880	139,797	-0.08(-2.70%)
Feb 04, 2019	2.950	3.035	2.900	2.960	87,207	+0.01(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.