Indicators

SBA Communications (NQ: SBAC )

188.09 -0.70 (-0.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	294.01	295.97	289.45	293.57	1,001,552	-3.37(-1.13%)
Feb 25, 2022	293.11	297.77	289.37	296.93	653,201	+4.42(+1.51%)
Feb 24, 2022	280.09	293.32	277.14	292.51	931,104	+10.60(+3.76%)
Feb 23, 2022	287.62	293.09	281.69	281.92	725,917	-5.54(-1.93%)
Feb 22, 2022	283.14	290.02	282.18	287.46	865,655	+6.06(+2.15%)
Feb 18, 2022				281.40	0	-4.99(-1.74%)
Feb 17, 2022	295.21	295.34	285.02	286.40	859,858	-7.60(-2.58%)
Feb 16, 2022	299.50	299.50	293.04	293.99	660,998	-5.06(-1.69%)
Feb 15, 2022	302.78	304.08	298.08	299.05	639,707	-0.28(-0.09%)
Feb 14, 2022	301.99	302.95	297.41	299.33	653,834	-2.57(-0.85%)
Feb 11, 2022	307.40	309.18	299.20	301.91	788,324	-5.87(-1.91%)
Feb 10, 2022	309.22	314.72	305.89	307.78	649,840	-7.95(-2.52%)
Feb 09, 2022	314.26	316.62	312.11	315.73	577,161	+7.71(+2.50%)
Feb 08, 2022	310.47	311.83	307.18	308.02	483,937	-3.13(-1.00%)
Feb 07, 2022	311.21	315.18	310.72	311.15	658,624	+0.01(+0.00%)
Feb 04, 2022	314.49	314.60	307.71	311.14	783,777	-0.15(-0.05%)
Feb 03, 2022	312.31			311.28	448,301	-1.81(-0.58%)
Feb 02, 2022	314.18	315.49	312.70	313.09	564,815	+1.16(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.