Indicators

SBA Communications (NQ: SBAC )

188.09 -0.70 (-0.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	246.90	249.57	244.52	244.97	1,746,310	-1.33(-0.54%)
Feb 25, 2021	240.40	247.54	239.74	246.31	1,406,508	+5.77(+2.40%)
Feb 24, 2021	237.59	241.01	233.67	240.54	1,401,056	+1.65(+0.69%)
Feb 23, 2021	246.66	247.93	237.33	238.89	1,453,414	-10.48(-4.20%)
Feb 22, 2021	252.63	253.73	246.24	249.36	897,521	-1.99(-0.79%)
Feb 19, 2021	254.18	254.18	250.97	251.35	909,501	-0.99(-0.39%)
Feb 18, 2021	248.59	252.46	248.02	252.34	634,683	+3.11(+1.25%)
Feb 17, 2021	249.02	252.53	247.11	249.23	804,751	+0.06(+0.02%)
Feb 16, 2021	251.89	255.35	246.61	249.17	1,000,544	-4.26(-1.68%)
Feb 12, 2021	253.69	254.47	250.90	253.43	587,692	-1.04(-0.41%)
Feb 11, 2021	253.69	255.90	252.43	254.47	595,666	-0.96(-0.38%)
Feb 10, 2021	257.62	259.44	254.26	255.43	591,614	-0.61(-0.24%)
Feb 09, 2021	256.40	258.31	253.83	256.05	497,596	-0.34(-0.13%)
Feb 08, 2021	261.91	261.91	253.72	256.38	859,053	-6.58(-2.50%)
Feb 05, 2021	263.72	267.85	262.65	262.96	548,013	-0.37(-0.14%)
Feb 04, 2021	260.86	265.55	259.16	263.32	1,002,094	+2.04(+0.78%)
Feb 03, 2021	265.89	268.93	259.66	261.29	1,362,465	-9.39(-3.47%)
Feb 02, 2021	269.16	273.84	268.08	270.68	1,152,000	+3.48(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.