Indicators

SBA Communications (NQ: SBAC )

188.09 -0.70 (-0.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	254.16	256.10	245.40	252.90	2,035,992	-6.49(-2.50%)
Feb 27, 2020	269.99	275.14	258.14	259.39	1,388,705	-15.64(-5.69%)
Feb 26, 2020	279.06	279.80	272.11	275.03	885,131	-2.68(-0.97%)
Feb 25, 2020	282.28	288.49	274.27	277.71	924,127	-4.22(-1.50%)
Feb 24, 2020	282.20	285.29	280.76	281.93	816,909	-0.13(-0.05%)
Feb 21, 2020	278.99	295.61	274.17	282.06	1,777,720	+3.36(+1.20%)
Feb 20, 2020	276.28	278.95	272.87	278.70	635,454	+2.18(+0.79%)
Feb 19, 2020	280.42	280.42	276.03	276.53	604,087	-1.78(-0.64%)
Feb 18, 2020	281.07	281.19	276.50	278.31	609,232	-2.76(-0.98%)
Feb 14, 2020	277.21	281.22	276.23	281.07	445,583	+4.61(+1.67%)
Feb 13, 2020	279.34	279.45	275.36	276.46	641,264	-2.89(-1.03%)
Feb 12, 2020	271.01	279.71	268.25	279.35	1,151,997	+8.41(+3.10%)
Feb 11, 2020	259.64	274.25	259.49	270.94	1,862,500	+18.38(+7.28%)
Feb 10, 2020	247.22	253.07	246.46	252.57	747,016	+5.65(+2.29%)
Feb 07, 2020	244.90	247.47	244.08	246.92	381,224	+2.21(+0.90%)
Feb 06, 2020	243.02	246.21	242.09	244.71	533,074	+1.84(+0.76%)
Feb 05, 2020	242.99	242.99	239.85	242.87	374,995	+0.38(+0.16%)
Feb 04, 2020	238.73	242.74	238.18	242.49	431,565	+4.38(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.