Indicators

SBA Communications (NQ: SBAC )

188.09 -0.70 (-0.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	171.39	174.09	171.00	171.75	1,050,250	+0.14(+0.08%)
Feb 27, 2019	171.94	172.66	169.86	171.61	365,337	-0.55(-0.32%)
Feb 26, 2019	171.85	173.24	171.18	172.16	584,628	-0.09(-0.06%)
Feb 25, 2019	173.05	173.72	171.11	172.26	690,473	-1.39(-0.80%)
Feb 22, 2019	172.64	175.63	170.60	173.65	1,043,070	-0.11(-0.06%)
Feb 21, 2019	174.59	174.59	171.54	173.75	815,754	-0.31(-0.18%)
Feb 20, 2019	174.12	175.07	173.12	174.07	686,231	-0.53(-0.30%)
Feb 19, 2019	175.46	177.26	174.09	174.60	918,612	-1.85(-1.05%)
Feb 15, 2019	176.03	176.86	175.04	176.45	1,400,923	+1.25(+0.71%)
Feb 14, 2019	175.04	176.09	174.63	175.21	454,762	-0.14(-0.08%)
Feb 13, 2019	174.42	175.49	173.74	175.35	445,307	+1.07(+0.62%)
Feb 12, 2019	175.15	175.22	173.26	174.28	424,524	-0.72(-0.41%)
Feb 11, 2019	174.93	175.96	174.03	175.00	531,074	+0.71(+0.41%)
Feb 08, 2019	174.63	175.73	173.59	174.28	541,614	-0.41(-0.23%)
Feb 07, 2019	172.32	174.90	171.63	174.69	388,939	+2.12(+1.23%)
Feb 06, 2019	175.06	175.60	172.45	172.57	570,507	-3.02(-1.72%)
Feb 05, 2019	172.98	175.70	172.70	175.59	793,404	+2.03(+1.17%)
Feb 04, 2019	172.21	173.60	171.12	173.56	600,058	+1.25(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.