Indicators

Arch Capital Group Ltd (NQ: ACGLP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	24.15	24.37	24.14	24.34	54,683	+0.11(+0.44%)
Feb 25, 2021	24.24	24.27	24.11	24.23	54,699	-0.03(-0.12%)
Feb 24, 2021	24.37	24.37	24.18	24.26	60,283	-0.11(-0.43%)
Feb 23, 2021	24.40	24.46	24.32	24.37	25,697	-0.10(-0.39%)
Feb 22, 2021	24.39	24.47	24.32	24.46	126,442	-0.01(-0.04%)
Feb 19, 2021	24.53	24.53	24.40	24.47	36,178	-0.06(-0.24%)
Feb 18, 2021	24.52	24.53	24.43	24.53	23,288	-0.03(-0.12%)
Feb 17, 2021	24.55	24.57	24.52	24.56	23,823	+0.02(+0.08%)
Feb 16, 2021	24.52	24.61	24.52	24.54	38,754	-0.04(-0.16%)
Feb 12, 2021	24.62	24.62	24.51	24.58	18,712	-0.05(-0.20%)
Feb 11, 2021	24.61	24.66	24.53	24.62	29,115	-0.03(-0.12%)
Feb 10, 2021	24.71	24.71	24.53	24.65	17,957	-0.06(-0.23%)
Feb 09, 2021	24.72	24.74	24.63	24.71	17,651	-0.01(-0.04%)
Feb 08, 2021	24.72	24.75	24.62	24.72	18,205	-0.01(-0.04%)
Feb 05, 2021	24.67	25.03	24.59	24.73	17,985	+0.04(+0.16%)
Feb 04, 2021	24.63	24.72	24.56	24.69	24,498	+0.04(+0.16%)
Feb 03, 2021	24.23	24.76	24.23	24.65	23,750	-0.15(-0.62%)
Feb 02, 2021	24.64	24.81	24.64	24.81	13,723	+0.10(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.