Indicators

Arch Capital Group Ltd (NQ: ACGLP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	19.65	19.84	19.55	19.71	71,095	-0.11(-0.57%)
Feb 27, 2019	19.79	19.82	19.73	19.82	29,480	+0.03(+0.17%)
Feb 26, 2019	19.87	19.87	19.77	19.79	31,562	-0.06(-0.30%)
Feb 25, 2019	19.81	19.85	19.74	19.85	36,673	+0.06(+0.31%)
Feb 22, 2019	19.81	19.85	19.78	19.79	31,448	+0.03(+0.13%)
Feb 21, 2019	19.72	19.81	19.72	19.76	31,380	+0.05(+0.26%)
Feb 20, 2019	19.62	19.72	19.62	19.71	46,659	+0.15(+0.75%)
Feb 19, 2019	19.45	19.62	19.41	19.56	42,896	+0.11(+0.58%)
Feb 15, 2019	19.33	19.53	19.33	19.45	35,263	+0.12(+0.63%)
Feb 14, 2019	19.20	19.33	19.16	19.33	46,820	+0.00(+0.00%)
Feb 13, 2019	19.25	19.37	19.24	19.33	36,796	+0.08(+0.40%)
Feb 12, 2019	19.25	19.30	19.20	19.25	27,457	+0.01(+0.04%)
Feb 11, 2019	19.22	19.25	19.20	19.24	21,053	+0.03(+0.14%)
Feb 08, 2019	19.24	19.24	19.04	19.22	32,026	+0.05(+0.27%)
Feb 07, 2019	19.32	19.32	19.12	19.17	31,582	-0.10(-0.54%)
Feb 06, 2019	19.50	19.50	19.21	19.27	50,949	-0.19(-0.98%)
Feb 05, 2019	19.46	19.49	19.38	19.46	16,978	+0.00(+0.00%)
Feb 04, 2019	19.42	19.46	19.24	19.46	29,153	+0.09(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.