Indicators

Arch Capital Group Ltd (NQ: ACGLP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	17.49	17.49	17.33	17.40	160,946	-0.08(-0.44%)
Feb 27, 2017	17.44	17.56	17.43	17.48	120,371	+0.09(+0.53%)
Feb 24, 2017	17.29	17.39	17.29	17.39	117,011	+0.11(+0.63%)
Feb 23, 2017	17.23	17.30	17.21	17.28	134,198	+0.07(+0.40%)
Feb 22, 2017	17.23	17.27	17.16	17.21	104,653	+0.01(+0.04%)
Feb 21, 2017	17.21	17.23	17.15	17.20	83,408	+0.00(+0.00%)
Feb 17, 2017		17.20	17.20	17.20	0	+0.02(+0.09%)
Feb 16, 2017	17.25	17.25	17.15	17.19	93,248	-0.05(-0.31%)
Feb 15, 2017	17.18	17.27	17.13	17.24	117,395	+0.00(+0.00%)
Feb 14, 2017	17.32	17.34	17.09	17.24	129,604	-0.05(-0.31%)
Feb 13, 2017	17.28	17.33	17.23	17.30	117,051	+0.02(+0.09%)
Feb 10, 2017	17.21	17.31	17.21	17.28	102,666	+0.01(+0.04%)
Feb 09, 2017	17.30	17.40	17.19	17.27	163,836	-0.03(-0.18%)
Feb 08, 2017	17.22	17.34	17.22	17.30	96,619	+0.08(+0.45%)
Feb 07, 2017	17.13	17.23	17.07	17.23	217,451	+0.06(+0.36%)
Feb 06, 2017	17.18	17.18	17.11	17.16	93,740	+0.02(+0.09%)
Feb 03, 2017	17.11	17.28	17.06	17.15	146,538	+0.02(+0.14%)
Feb 02, 2017	17.09	17.13	17.02	17.13	59,865	+0.05(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.