Indicators

Penn VA Corp (NQ: PVAC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	14.92	15.01	13.80	14.64	414,100	-0.58(-3.81%)
Feb 25, 2021	15.77	15.93	14.52	15.22	515,251	-0.52(-3.30%)
Feb 24, 2021	14.76	16.48	14.75	15.74	543,875	+1.16(+7.96%)
Feb 23, 2021	15.29	15.50	13.93	14.58	439,554	-0.94(-6.06%)
Feb 22, 2021	13.95	15.96	13.95	15.52	603,206	+1.73(+12.55%)
Feb 19, 2021	14.30	14.73	13.55	13.79	354,600	-0.42(-2.96%)
Feb 18, 2021	14.86	15.36	14.08	14.21	505,824	-0.71(-4.76%)
Feb 17, 2021	13.86	15.07	13.57	14.92	696,351	+1.12(+8.12%)
Feb 16, 2021	13.19	14.22	13.19	13.80	759,638	+1.03(+8.07%)
Feb 12, 2021	12.31	12.96	12.13	12.77	262,000	+0.33(+2.65%)
Feb 11, 2021	12.88	12.88	11.80	12.44	479,157	-0.43(-3.34%)
Feb 10, 2021	12.33	13.13	12.20	12.87	535,279	+0.62(+5.06%)
Feb 09, 2021	12.24	12.70	11.63	12.25	517,823	-0.14(-1.13%)
Feb 08, 2021	11.52	12.58	11.29	12.39	726,235	+1.18(+10.53%)
Feb 05, 2021	11.29	11.49	10.93	11.21	437,200	+0.10(+0.90%)
Feb 04, 2021	11.21	11.41	10.56	11.11	367,166	-0.02(-0.18%)
Feb 03, 2021	10.56	11.15	10.53	11.13	492,646	+0.77(+7.43%)
Feb 02, 2021	10.75	10.87	10.23	10.36	384,381	-0.04(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.