Indicators

Star Bulk Carriers (NQ: SBLK )

25.58 +0.06 (+0.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	5.631	5.927	5.621	5.785	461,305	+0.10(+1.85%)
Feb 27, 2017	5.798	5.835	5.372	5.680	863,682	-0.19(-3.26%)
Feb 24, 2017	5.761	5.958	5.742	5.872	816,953	+0.11(+1.93%)
Feb 23, 2017	6.051	6.051	5.742	5.761	1,447,536	-0.16(-2.71%)
Feb 22, 2017	5.792	6.051	5.755	5.921	1,859,375	+0.18(+3.12%)
Feb 21, 2017	5.520	6.061	5.464	5.742	2,447,584	+0.64(+12.59%)
Feb 17, 2017		5.100	5.100	5.100	0	+0.08(+1.60%)
Feb 16, 2017	5.316	5.366	5.001	5.020	485,188	-0.28(-5.24%)
Feb 15, 2017	5.403	5.545	5.254	5.298	413,121	-0.15(-2.83%)
Feb 14, 2017	5.242	5.483	5.242	5.452	349,755	+0.17(+3.27%)
Feb 13, 2017	5.267	5.372	5.217	5.279	387,962	+0.01(+0.23%)
Feb 10, 2017	5.211	5.384	5.162	5.267	440,108	+0.04(+0.71%)
Feb 09, 2017	5.075	5.384	4.816	5.230	1,061,855	-0.06(-1.05%)
Feb 08, 2017	5.458	5.458	5.162	5.285	898,110	-0.14(-2.56%)
Feb 07, 2017	5.588	5.761	5.396	5.424	554,223	-0.12(-2.17%)
Feb 06, 2017	5.600	5.711	5.310	5.545	1,045,114	-0.08(-1.43%)
Feb 03, 2017	5.341	5.637	5.326	5.625	620,557	+0.35(+6.55%)
Feb 02, 2017	5.421	5.440	5.199	5.279	618,562	-0.19(-3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.