Indicators

P A M Transport Sv (NQ: PTSI )

16.67 -1.73 (-9.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	18.40	18.99	18.40	18.52	9,457	+0.32(+1.76%)
Feb 28, 2024	18.12	18.95	18.11	18.20	22,072	-0.17(-0.93%)
Feb 27, 2024	18.96	18.96	18.10	18.37	3,598	-0.24(-1.29%)
Feb 26, 2024	18.33	19.11	18.33	18.61	11,554	-0.21(-1.12%)
Feb 23, 2024	18.60	19.13	18.45	18.82	9,049	+0.16(+0.86%)
Feb 22, 2024	18.47	18.66	17.85	18.66	26,621	+0.10(+0.54%)
Feb 21, 2024	18.55	18.96	18.39	18.56	10,155	-0.30(-1.59%)
Feb 20, 2024	19.00	19.46	17.74	18.86	43,674	-0.19(-1.00%)
Feb 16, 2024	19.52	19.52	19.01	19.05	8,268	-0.54(-2.76%)
Feb 15, 2024	18.54	19.59	18.54	19.59	16,859	+1.04(+5.61%)
Feb 14, 2024	18.15	18.55	18.04	18.55	13,836	+1.15(+6.61%)
Feb 13, 2024	17.99	18.36	17.40	17.40	18,523	-1.51(-7.99%)
Feb 12, 2024	19.06	19.73	18.91	18.91	17,462	-0.34(-1.77%)
Feb 09, 2024	18.99	19.56	18.32	19.25	13,225	+0.59(+3.16%)
Feb 08, 2024	18.48	18.66	18.48	18.66	5,229	+0.24(+1.30%)
Feb 07, 2024	18.01	19.33	17.79	18.42	10,502	-0.14(-0.75%)
Feb 06, 2024	18.60	18.61	18.30	18.56	8,469	-0.54(-2.83%)
Feb 05, 2024	20.00	20.00	19.05	19.10	14,520	-1.18(-5.82%)
Feb 02, 2024	20.68	21.02	19.82	20.28	112,658	-0.57(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.